Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.379,43 +625,11 (+1,10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:2100.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,373.59 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 200 | 5,149 |
| - | - | - | - | - | 2024-07-31 | 0.05 | 0.00 | - | 5 | 796 |
| 3,410.83 | 0.00 | - | - | 40 | 2024-08-16 | 0.10 | 0.00 | - | 17 | 119 |
| - | - | - | - | - | 2024-08-30 | 0.12 | -0.02 | -14.29% | 110 | 221 |
| 3,083.97 | 0.00 | - | - | 2 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 5,650 |
| - | - | - | - | - | 2024-09-30 | 0.30 | 0.00 | - | 1 | 8,330 |
| - | - | - | - | - | 2024-10-18 | 0.48 | 0.00 | - | 23 | 5,570 |
| - | - | - | - | - | 2024-10-31 | 0.50 | -0.62 | -55.36% | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.65 | -0.18 | -21.69% | 10 | 14,559 |
| - | - | - | - | - | 2024-12-20 | 1.25 | -0.07 | -5.30% | 18 | 12,831 |
| - | - | - | - | - | 2024-12-31 | 1.55 | 0.00 | - | 4 | 46 |
| 3,140.69 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.09 | 0.00 | - | 2 | 5,965 |
| 3,164.22 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.90 | 0.00 | - | 2 | 4,417 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | 2 | 2,560 |
| - | - | - | - | - | 2025-03-31 | 3.85 | 0.00 | - | 3 | 5,992 |
| - | - | - | - | - | 2025-04-17 | 3.83 | -1.12 | -22.63% | 3 | 17 |
| - | - | - | - | - | 2025-05-16 | 4.46 | -0.84 | -15.85% | 619 | 49 |
| 3,075.80 | 0.00 | - | - | 4 | 2025-06-20 | 5.15 | -0.81 | -13.59% | 71 | 379 |
© 2024 Yahoo. Tutti i diritti riservati.